ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,246 Value ($000) $5,747 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 86,574 Value ($000) $6,671 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 88,809 Value ($000) $6,221 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 89,799 Value ($000) $6,157 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 84,208 Value ($000) $6,236 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 88,800 Value ($000) $5,670 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 83,352 Value ($000) $3,867 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 82,349 Value ($000) $4,017 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 78,946 Value ($000) $4,568 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 81,705 Value ($000) $3,772 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 79,971 Value ($000) $4,019 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 82,684 Value ($000) $3,677 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 60,093 Value ($000) $1,936 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 50,261 Value ($000) $1,438 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 72,603 Value ($000) $2,305 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 79,170 Value ($000) $3,902 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 80,059 Value ($000) $5,112 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 174,169 Value ($000) $15,351 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 316,693 Value ($000) $38,706 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 911,867 Value ($000) $118,214 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 913,506 Value ($000) $118,573 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 73,730 Value ($000) $7,490 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 72,770 Value ($000) $4,192 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 61,720 Value ($000) $2,223 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 84,790 Value ($000) $3,895 Avg Close $37.25 Range $28.46 - $46.26
Q1 2016
Shares 62,530 Value ($000) $1,484 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 65,160 Value ($000) $1,530 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 65,700 Value ($000) $1,774 Avg Close $26.10 Range $22.99 - $28.82