ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,675 Value ($000) $1,161 Avg Close $71.50 Range $57.00 - $86.88
Q2 2024
Shares 60,220 Value ($000) $2,794 Avg Close $44.00 Range $38.45 - $49.95
Q2 2021
Shares 52,760 Value ($000) $6,448 Avg Close $121.69 Range $103.67 - $147.86
Q4 2020
Shares 96,269 Value ($000) $12,496 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 98,750 Value ($000) $10,032 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 124,934 Value ($000) $7,197 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 104,584 Value ($000) $3,767 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 81,799 Value ($000) $3,758 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 62,196 Value ($000) $1,855 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 216,914 Value ($000) $10,063 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 199,246 Value ($000) $6,922 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 159,264 Value ($000) $5,030 Avg Close $35.51 Range $26.38 - $44.56