ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,923 Value ($000) $1,427 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 20,454 Value ($000) $1,576 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 20,200 Value ($000) $1,415 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 19,250 Value ($000) $1,320 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 18,411 Value ($000) $1,403 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 19,038 Value ($000) $1,216 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 18,520 Value ($000) $859 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 18,796 Value ($000) $917 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 18,327 Value ($000) $1,060 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 17,146 Value ($000) $791 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 16,671 Value ($000) $838 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 16,887 Value ($000) $751 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 17,948 Value ($000) $578 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 18,433 Value ($000) $527 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 17,983 Value ($000) $571 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 17,831 Value ($000) $879 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 17,365 Value ($000) $1,109 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 15,864 Value ($000) $1,398 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 14,723 Value ($000) $1,799 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 14,952 Value ($000) $1,938 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 14,946 Value ($000) $1,940 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 14,746 Value ($000) $1,498 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 14,411 Value ($000) $830 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 12,267 Value ($000) $442 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 11,821 Value ($000) $543 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 11,601 Value ($000) $346 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 11,048 Value ($000) $513 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 11,983 Value ($000) $416 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 11,444 Value ($000) $361 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 9,534 Value ($000) $422 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 9,131 Value ($000) $539 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 8,658 Value ($000) $466 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 8,425 Value ($000) $344 Avg Close $41.13 Range $38.63 - $43.43