ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,662 Value ($000) $13,020 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 176,517 Value ($000) $13,680 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 171,098 Value ($000) $11,977 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 113,072 Value ($000) $7,725 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 100,212 Value ($000) $7,460 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 79,313 Value ($000) $5,064 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 154,722 Value ($000) $7,163 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 161,592 Value ($000) $7,881 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 148,079 Value ($000) $8,586 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 261,547 Value ($000) $12,103 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 193,190 Value ($000) $9,718 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 141,986 Value ($000) $6,293 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 72,575 Value ($000) $2,331 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 243,029 Value ($000) $7,094 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 244,615 Value ($000) $7,857 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 60,296 Value ($000) $3,019 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 66,104 Value ($000) $4,207 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 78,155 Value ($000) $6,856 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 81,006 Value ($000) $9,921 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 74,646 Value ($000) $9,625 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 69,402 Value ($000) $9,007 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 50,856 Value ($000) $5,183 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 31,795 Value ($000) $1,832 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 23,614 Value ($000) $857 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 19,213 Value ($000) $876 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 14,708 Value ($000) $439 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 14,474 Value ($000) $671 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 5,279,410 Value ($000) $183,407 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 17,905 Value ($000) $566 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 19,089 Value ($000) $845 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 6,336 Value ($000) $374 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 7,933 Value ($000) $427 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 18,681 Value ($000) $765 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 16,729 Value ($000) $673 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 17,040 Value ($000) $834 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 17,943 Value ($000) $603 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 14,309 Value ($000) $522 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 17,905 Value ($000) $621 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 18,541 Value ($000) $672 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 23,009 Value ($000) $546 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 25,146 Value ($000) $591 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 31,326 Value ($000) $847 Avg Close $26.10 Range $22.99 - $28.82