ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,632 Value ($000) $107,558 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 1,559,741 Value ($000) $120,178 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,526,004 Value ($000) $106,897 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 1,584,537 Value ($000) $108,636 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,538,709 Value ($000) $113,941 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 1,526,982 Value ($000) $97,498 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 1,558,761 Value ($000) $72,311 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 1,500,940 Value ($000) $73,216 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,475,559 Value ($000) $85,376 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 1,395,030 Value ($000) $64,395 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,128,993 Value ($000) $56,743 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,114,041 Value ($000) $49,541 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,072,916 Value ($000) $34,559 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,033,657 Value ($000) $29,573 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 573,319 Value ($000) $18,203 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 556,339 Value ($000) $27,422 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 540,797 Value ($000) $34,531 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 516,580 Value ($000) $45,532 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 475,677 Value ($000) $58,138 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 441,517 Value ($000) $57,239 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 417,201 Value ($000) $54,153 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 401,025 Value ($000) $40,741 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 671,846 Value ($000) $38,706 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 597,927 Value ($000) $21,538 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 586,461 Value ($000) $26,943 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 572,140 Value ($000) $17,062 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 516,316 Value ($000) $23,952 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 491,215 Value ($000) $17,065 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 458,521 Value ($000) $14,481 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 439,063 Value ($000) $19,429 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 403,822 Value ($000) $23,850 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 361,534 Value ($000) $19,451 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 346,831 Value ($000) $14,193 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 328,974 Value ($000) $13,229 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 309,413 Value ($000) $15,165 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 282,065 Value ($000) $9,498 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 254,289 Value ($000) $9,274 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 234,354 Value ($000) $8,121 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 322,081 Value ($000) $11,686 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 297,449 Value ($000) $7,059 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 313,236 Value ($000) $7,355 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 279,953 Value ($000) $7,559 Avg Close $26.10 Range $22.99 - $28.82