ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,677 Value ($000) $28,016 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 572,010 Value ($000) $44,073 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,021,701 Value ($000) $71,570 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 543,431 Value ($000) $37,258 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 293,966 Value ($000) $21,768 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 365,660 Value ($000) $23,347 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 1,992,024 Value ($000) $92,410 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 364,960 Value ($000) $17,803 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,050,810 Value ($000) $60,800 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 803,273 Value ($000) $37,079 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 538,057 Value ($000) $27,043 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 914,501 Value ($000) $40,668 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,702,302 Value ($000) $54,831 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 2,347,905 Value ($000) $67 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 2,113,252 Value ($000) $67 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,989,816 Value ($000) $98,078 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 1,941,105 Value ($000) $123,939 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,900,437 Value ($000) $167,505 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 929,264 Value ($000) $113,575 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,425,534 Value ($000) $184,805 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,476,850 Value ($000) $191,695 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,610,444 Value ($000) $163,605 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,547,985 Value ($000) $89,179 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 1,542,472 Value ($000) $55,560 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 2,731,026 Value ($000) $125,463 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 1,289,500 Value ($000) $38,453 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 955,885 Value ($000) $44,344 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 1,540,190 Value ($000) $53,507 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 2,032,404 Value ($000) $64,183 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 1,581,800 Value ($000) $69,995 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 1,158,181 Value ($000) $68,402 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,968,819 Value ($000) $105,922 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 1,569,599 Value ($000) $64,228 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 2,282,653 Value ($000) $91,785 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,557,060 Value ($000) $76,312 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 4,302,610 Value ($000) $144,869 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 62,579 Value ($000) $2,282 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 153,413 Value ($000) $5,316 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 310,185 Value ($000) $11,254 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 173,457 Value ($000) $4,116 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 409,972 Value ($000) $9,627 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 648,827 Value ($000) $17,518 Avg Close $26.10 Range $22.99 - $28.82