ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197,447 Value ($000) $218,130 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,221,296 Value ($000) $171,151 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,164,951 Value ($000) $81,605 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 1,457,552 Value ($000) $99,930 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,662,674 Value ($000) $123,121 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 1,540,135 Value ($000) $98,338 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 2,361,869 Value ($000) $109,567 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 2,430,098 Value ($000) $118,540 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 4,098,756 Value ($000) $237,154 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 2,668,139 Value ($000) $123,161 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 2,314,473 Value ($000) $116,325 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 2,296,011 Value ($000) $102,104 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 3,343,231 Value ($000) $107,685 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 2,601,468 Value ($000) $74,427 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 2,943,411 Value ($000) $93,453 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,102,239 Value ($000) $103,619 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 11,328,159 Value ($000) $723,305 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 14,948,235 Value ($000) $1,317,537 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 13,708,198 Value ($000) $1,675,416 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 11,380,577 Value ($000) $1,475,377 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 10,684,748 Value ($000) $1,386,879 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 10,179,946 Value ($000) $1,034,182 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 10,635,585 Value ($000) $612,716 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 10,865,510 Value ($000) $391,376 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 12,289,148 Value ($000) $564,564 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 4,412,238 Value ($000) $131,572 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 3,675,114 Value ($000) $170,488 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 9,213,282 Value ($000) $320,068 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 2,841,058 Value ($000) $89,720 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 6,619,759 Value ($000) $292,924 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 5,845,596 Value ($000) $345,241 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 7,284,860 Value ($000) $391,926 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 6,843,774 Value ($000) $280,048 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 5,667,038 Value ($000) $227,872 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 2,745,868 Value ($000) $134,574 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 3,004,921 Value ($000) $101,176 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 2,237,156 Value ($000) $81,590 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 4,005,501 Value ($000) $138,790 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 4,378,657 Value ($000) $158,859 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 5,874,746 Value ($000) $139,406 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 7,044,241 Value ($000) $165,398 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 8,379,658 Value ($000) $226,252 Avg Close $26.10 Range $22.99 - $28.82