ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,094 Value ($000) $36,163 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 170,799 Value ($000) $13,160 Avg Close $81.72 Range $69.14 - $93.88

Q2 2024

Shares 340,600 Value ($000) $15,800 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 109,353 Value ($000) $5,334 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 108,089 Value ($000) $6,254 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 47,296 Value ($000) $2,183 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 251,847 Value ($000) $12,658 Avg Close $45.99 Range $41.56 - $53.23

Q2 2022

Shares 35,200 Value ($000) $1,118 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 21,700 Value ($000) $1,070 Avg Close $53.76 Range $44.80 - $65.88

Q1 2021

Shares 4,423 Value ($000) $573 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 7,003 Value ($000) $909 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 11,900 Value ($000) $1,209 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 12,600 Value ($000) $726 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 16,283 Value ($000) $587 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 14,700 Value ($000) $675 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 17,400 Value ($000) $519 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 16,900 Value ($000) $784 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 17,400 Value ($000) $604 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 22,300 Value ($000) $704 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 20,900 Value ($000) $925 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 21,700 Value ($000) $1,282 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 25,600 Value ($000) $1,377 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 27,800 Value ($000) $1,138 Avg Close $41.13 Range $38.63 - $43.43

Q3 2017

Shares 33,500 Value ($000) $1,353 Avg Close $42.22 Range $37.68 - $49.36

Q2 2017

Shares 32,800 Value ($000) $1,603 Avg Close $41.89 Range $33.30 - $51.23

Q1 2017

Shares 33,400 Value ($000) $1,126 Avg Close $35.61 Range $32.56 - $38.05

Q4 2016

Shares 32,700 Value ($000) $1,191 Avg Close $35.24 Range $31.22 - $39.05

Q3 2016

Shares 39,100 Value ($000) $1,355 Avg Close $35.78 Range $32.65 - $39.88

Q2 2016

Shares 41,800 Value ($000) $1,517 Avg Close $27.73 Range $19.63 - $36.28

Q1 2016

Shares 13,900 Value ($000) $330 Avg Close $20.90 Range $15.36 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,094	$36,163	$72.41	$65.07 - $79.40
Q3 2025	170,799	$13,160	$81.72	$69.14 - $93.88
Q2 2024	340,600	$15,800	$44.00	$38.45 - $49.95
Q1 2024	109,353	$5,334	$54.45	$45.16 - $61.13
Q4 2023	108,089	$6,254	$44.07	$33.80 - $59.86
Q3 2023	47,296	$2,183	$51.40	$44.89 - $57.19
Q2 2023	251,847	$12,658	$45.99	$41.56 - $53.23
Q2 2022	35,200	$1,118	$40.17	$28.61 - $54.29
Q1 2022	21,700	$1,070	$53.76	$44.80 - $65.88
Q1 2021	4,423	$573	$148.38	$116.51 - $208.11
Q4 2020	7,003	$909	$110.61	$85.24 - $144.30
Q3 2020	11,900	$1,209	$78.10	$56.31 - $104.05
Q2 2020	12,600	$726	$49.64	$29.42 - $65.75
Q1 2020	16,283	$587	$46.19	$20.04 - $66.68
Q4 2019	14,700	$675	$37.25	$28.46 - $46.26
Q3 2019	17,400	$519	$39.85	$29.13 - $51.47
Q2 2019	16,900	$784	$39.83	$31.75 - $48.67
Q1 2019	17,400	$604	$35.67	$29.26 - $45.29
Q4 2018	22,300	$704	$35.51	$26.38 - $44.56
Q3 2018	20,900	$925	$52.15	$41.75 - $63.86
Q2 2018	21,700	$1,282	$55.41	$46.25 - $65.70
Q1 2018	25,600	$1,377	$48.23	$40.89 - $59.99
Q4 2017	27,800	$1,138	$41.13	$38.63 - $43.43
Q3 2017	33,500	$1,353	$42.22	$37.68 - $49.36
Q2 2017	32,800	$1,603	$41.89	$33.30 - $51.23
Q1 2017	33,400	$1,126	$35.61	$32.56 - $38.05
Q4 2016	32,700	$1,191	$35.24	$31.22 - $39.05
Q3 2016	39,100	$1,355	$35.78	$32.65 - $39.88
Q2 2016	41,800	$1,517	$27.73	$19.63 - $36.28
Q1 2016	13,900	$330	$20.90	$15.36 - $24.64