ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $14 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 200 Value ($000) $15 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 200 Value ($000) $14 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 200 Value ($000) $14 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 200 Value ($000) $15 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 200 Value ($000) $13 Avg Close $53.70 Range $41.67 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$14	$72.41	$65.07 - $79.40
Q3 2025	200	$15	$81.72	$69.14 - $93.88
Q2 2025	200	$14	$67.38	$57.51 - $73.21
Q1 2025	200	$14	$76.43	$66.13 - $89.39
Q4 2024	200	$15	$71.50	$57.00 - $86.88
Q3 2024	200	$13	$53.70	$41.67 - $68.73