ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,247 Value ($000) $2,200 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 66,163 Value ($000) $5,098 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 37,398 Value ($000) $2,620 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 5,138 Value ($000) $352 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 5,138 Value ($000) $380 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 10,207 Value ($000) $652 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 10,207 Value ($000) $474 Avg Close $44.00 Range $38.45 - $49.95
Q4 2023
Shares 11,072 Value ($000) $641 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 11,094 Value ($000) $512 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 37,574 Value ($000) $1,888 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 35,887 Value ($000) $1,596 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 49,451 Value ($000) $1,593 Avg Close $33.13 Range $26.14 - $39.38
Q1 2022
Shares 1,233 Value ($000) $61 Avg Close $53.76 Range $44.80 - $65.88
Q1 2021
Shares 4,088 Value ($000) $530 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 4,088 Value ($000) $531 Avg Close $110.61 Range $85.24 - $144.30