ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,500 Value ($000) $2,238 Avg Close $42.49 Range $32.43 - $49.32

Q3 2020

Shares 17,000 Value ($000) $1,727 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 15,000 Value ($000) $864 Avg Close $49.64 Range $29.42 - $65.75

Q2 2019

Shares 8,000 Value ($000) $371 Avg Close $39.83 Range $31.75 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,500	$2,238	$42.49	$32.43 - $49.32
Q3 2020	17,000	$1,727	$78.10	$56.31 - $104.05
Q2 2020	15,000	$864	$49.64	$29.42 - $65.75
Q2 2019	8,000	$371	$39.83	$31.75 - $48.67