ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,322 Value ($000) $7,799 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 155,544 Value ($000) $11,985 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 157,557 Value ($000) $11,037 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 346,485 Value ($000) $23,755 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 317,071 Value ($000) $23,479 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 285,091 Value ($000) $18,203 Avg Close $53.70 Range $41.67 - $68.73
Q3 2022
Shares 7,736 Value ($000) $221 Avg Close $34.72 Range $28.42 - $40.29
Q1 2022
Shares 122,586 Value ($000) $6,042 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 20,094 Value ($000) $1,283 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 881,873 Value ($000) $77,728 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,141,545 Value ($000) $139,520 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,122,798 Value ($000) $145,559 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 888,268 Value ($000) $115,297 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 860,097 Value ($000) $87,377 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 273,348 Value ($000) $15,748 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 131,393 Value ($000) $4,733 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 133,585 Value ($000) $6,137 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 65,194 Value ($000) $1,944 Avg Close $39.85 Range $29.13 - $51.47
Q4 2018
Shares 103,092 Value ($000) $3,256 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 168,882 Value ($000) $7,473 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 946,371 Value ($000) $55,893 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 953,745 Value ($000) $51,311 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 954,204 Value ($000) $39,046 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 956,698 Value ($000) $38,469 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,152,126 Value ($000) $56,466 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 1,151,707 Value ($000) $38,778 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 1,159,344 Value ($000) $42,281 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 1,147,028 Value ($000) $39,745 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 1,144,400 Value ($000) $41,519 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 989,540 Value ($000) $23,482 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 1,126,327 Value ($000) $26,446 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 1,144,927 Value ($000) $30,913 Avg Close $26.10 Range $22.99 - $28.82