ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,347 Value ($000) $207 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 7,639 Value ($000) $934 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 3,779 Value ($000) $490 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 11,634 Value ($000) $1,510 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 13,367 Value ($000) $1,358 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 16,224 Value ($000) $935 Avg Close $49.64 Range $29.42 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,347	$207	$101.15	$85.39 - $124.25
Q2 2021	7,639	$934	$121.69	$103.67 - $147.86
Q1 2021	3,779	$490	$148.38	$116.51 - $208.11
Q4 2020	11,634	$1,510	$110.61	$85.24 - $144.30
Q3 2020	13,367	$1,358	$78.10	$56.31 - $104.05
Q2 2020	16,224	$935	$49.64	$29.42 - $65.75