ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 291,719 Value ($000) $15,694 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 315,665 Value ($000) $12,917 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 352,591 Value ($000) $14,178 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 230,137 Value ($000) $11,279 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 206,746 Value ($000) $6,961 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 212,709 Value ($000) $7,757 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 216,070 Value ($000) $7,487 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 216,070 Value ($000) $7,839 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 344,455 Value ($000) $8,174 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 346,410 Value ($000) $8,134 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 346,410 Value ($000) $9,353 Avg Close $26.10 Range $22.99 - $28.82