ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,213 Value ($000) $1 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 71,164 Value ($000) $5 Avg Close $81.72 Range $69.14 - $93.88
Q4 2024
Shares 6,341 Value ($000) $0 Avg Close $71.50 Range $57.00 - $86.88
Q2 2024
Shares 3,442 Value ($000) $0 Avg Close $44.00 Range $38.45 - $49.95
Q3 2023
Shares 2,149 Value ($000) $0 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 6,897 Value ($000) $0 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 13,842 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 6,835 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q2 2021
Shares 3,016 Value ($000) $369 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 18,031 Value ($000) $2,338 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 5,850 Value ($000) $759 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,583 Value ($000) $262 Avg Close $78.10 Range $56.31 - $104.05