ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,304 Value ($000) $15,780 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 240,752 Value ($000) $18,550 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 228,973 Value ($000) $16,040 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 201,089 Value ($000) $13,787 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 201,428 Value ($000) $14,916 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 182,630 Value ($000) $11,661 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 178,700 Value ($000) $8,290 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 239,967 Value ($000) $11,706 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 250,632 Value ($000) $14,502 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 282,156 Value ($000) $13,024 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 288,957 Value ($000) $14,523 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 281,546 Value ($000) $12,520 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 324,380 Value ($000) $10,448 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 327,080 Value ($000) $9,358 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 266,643 Value ($000) $8,466 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 285,795 Value ($000) $14,087 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 319,130 Value ($000) $20,376 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 336,228 Value ($000) $29,635 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 366,382 Value ($000) $44,779 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 345,816 Value ($000) $44,832 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 351,765 Value ($000) $45,659 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 322,014 Value ($000) $32,713 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 303,081 Value ($000) $17,460 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 256,900 Value ($000) $9,254 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 267,500 Value ($000) $12,289 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 233,400 Value ($000) $6,960 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 18,400 Value ($000) $854 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 102,166 Value ($000) $3,549 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 104,600 Value ($000) $3,303 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 298,497 Value ($000) $13,208 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 235,860 Value ($000) $13,930 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 236,151 Value ($000) $12,705 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 213,110 Value ($000) $8,720 Avg Close $41.13 Range $38.63 - $43.43

Q3 2017

Shares 220,848 Value ($000) $8,880 Avg Close $42.22 Range $37.68 - $49.36

Q2 2017

Shares 219,510 Value ($000) $10,758 Avg Close $41.89 Range $33.30 - $51.23

Q1 2017

Shares 363,600 Value ($000) $12,901 Avg Close $35.61 Range $32.56 - $38.05

Q4 2016

Shares 235,200 Value ($000) $8,578 Avg Close $35.24 Range $31.22 - $39.05

Q3 2016

Shares 221,500 Value ($000) $7,675 Avg Close $35.78 Range $32.65 - $39.88

Q2 2016

Shares 236,600 Value ($000) $8,584 Avg Close $27.73 Range $19.63 - $36.28

Q1 2016

Shares 244,000 Value ($000) $5,790 Avg Close $20.90 Range $15.36 - $24.64

Q4 2015

Shares 258,700 Value ($000) $6,074 Avg Close $26.44 Range $22.80 - $33.62

Q3 2015

Shares 258,700 Value ($000) $6,985 Avg Close $26.10 Range $22.99 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,304	$15,780	$72.41	$65.07 - $79.40
Q3 2025	240,752	$18,550	$81.72	$69.14 - $93.88
Q2 2025	228,973	$16,040	$67.38	$57.51 - $73.21
Q1 2025	201,089	$13,787	$76.43	$66.13 - $89.39
Q4 2024	201,428	$14,916	$71.50	$57.00 - $86.88
Q3 2024	182,630	$11,661	$53.70	$41.67 - $68.73
Q2 2024	178,700	$8,290	$44.00	$38.45 - $49.95
Q1 2024	239,967	$11,706	$54.45	$45.16 - $61.13
Q4 2023	250,632	$14,502	$44.07	$33.80 - $59.86
Q3 2023	282,156	$13,024	$51.40	$44.89 - $57.19
Q2 2023	288,957	$14,523	$45.99	$41.56 - $53.23
Q1 2023	281,546	$12,520	$42.49	$32.43 - $49.32
Q4 2022	324,380	$10,448	$33.13	$26.14 - $39.38
Q3 2022	327,080	$9,358	$34.72	$28.42 - $40.29
Q2 2022	266,643	$8,466	$40.17	$28.61 - $54.29
Q1 2022	285,795	$14,087	$53.76	$44.80 - $65.88
Q4 2021	319,130	$20,376	$72.06	$52.57 - $104.05
Q3 2021	336,228	$29,635	$101.15	$85.39 - $124.25
Q2 2021	366,382	$44,779	$121.69	$103.67 - $147.86
Q1 2021	345,816	$44,832	$148.38	$116.51 - $208.11
Q4 2020	351,765	$45,659	$110.61	$85.24 - $144.30
Q3 2020	322,014	$32,713	$78.10	$56.31 - $104.05
Q2 2020	303,081	$17,460	$49.64	$29.42 - $65.75
Q1 2020	256,900	$9,254	$46.19	$20.04 - $66.68
Q4 2019	267,500	$12,289	$37.25	$28.46 - $46.26
Q3 2019	233,400	$6,960	$39.85	$29.13 - $51.47
Q2 2019	18,400	$854	$39.83	$31.75 - $48.67
Q1 2019	102,166	$3,549	$35.67	$29.26 - $45.29
Q4 2018	104,600	$3,303	$35.51	$26.38 - $44.56
Q3 2018	298,497	$13,208	$52.15	$41.75 - $63.86
Q2 2018	235,860	$13,930	$55.41	$46.25 - $65.70
Q1 2018	236,151	$12,705	$48.23	$40.89 - $59.99
Q4 2017	213,110	$8,720	$41.13	$38.63 - $43.43
Q3 2017	220,848	$8,880	$42.22	$37.68 - $49.36
Q2 2017	219,510	$10,758	$41.89	$33.30 - $51.23
Q1 2017	363,600	$12,901	$35.61	$32.56 - $38.05
Q4 2016	235,200	$8,578	$35.24	$31.22 - $39.05
Q3 2016	221,500	$7,675	$35.78	$32.65 - $39.88
Q2 2016	236,600	$8,584	$27.73	$19.63 - $36.28
Q1 2016	244,000	$5,790	$20.90	$15.36 - $24.64
Q4 2015	258,700	$6,074	$26.44	$22.80 - $33.62
Q3 2015	258,700	$6,985	$26.10	$22.99 - $28.82