ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,887 Value ($000) $1,493 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 88,583 Value ($000) $6,825 Avg Close $81.72 Range $69.14 - $93.88
Q4 2024
Shares 55,079 Value ($000) $4,079 Avg Close $71.50 Range $57.00 - $86.88
Q3 2022
Shares 43,280 Value ($000) $1,238 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 226,374 Value ($000) $7,187 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 65,163 Value ($000) $3,212 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 39,752 Value ($000) $2,538 Avg Close $72.06 Range $52.57 - $104.05
Q1 2021
Shares 8,726 Value ($000) $1,131 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 9,682 Value ($000) $1,257 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 10,375 Value ($000) $1,054 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 64,552 Value ($000) $3,719 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 12,308 Value ($000) $443 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 12,846 Value ($000) $590 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 5,437 Value ($000) $252 Avg Close $39.83 Range $31.75 - $48.67
Q2 2018
Shares 4,490 Value ($000) $265 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 40,961 Value ($000) $2,204 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 31,401 Value ($000) $1,285 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 29,920 Value ($000) $1,203 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 29,100 Value ($000) $1,426 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 16,179 Value ($000) $545 Avg Close $35.61 Range $32.56 - $38.05
Q2 2016
Shares 11,367 Value ($000) $412 Avg Close $27.73 Range $19.63 - $36.28
Q3 2015
Shares 8,386 Value ($000) $226 Avg Close $26.10 Range $22.99 - $28.82