ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633 Value ($000) $248 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 1,138 Value ($000) $88 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,069 Value ($000) $75 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 727 Value ($000) $50 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 736 Value ($000) $55 Avg Close $71.50 Range $57.00 - $86.88
Q1 2024
Shares 634 Value ($000) $27 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,061 Value ($000) $61 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 1,001,007 Value ($000) $45,686 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,241,069 Value ($000) $63,950 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,043,580 Value ($000) $46,408 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,119,658 Value ($000) $36,065 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 269,038 Value ($000) $7,698 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,129,368 Value ($000) $35,857 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 385,283 Value ($000) $18,991 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 171,249 Value ($000) $10,934 Avg Close $72.06 Range $52.57 - $104.05