ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,080 Value ($000) $1,370 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 19,627 Value ($000) $1,512 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 21,058 Value ($000) $1,475 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 25,518 Value ($000) $1,750 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 40,987 Value ($000) $3,035 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 44,958 Value ($000) $2,871 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 28,903 Value ($000) $1,341 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 29,564 Value ($000) $1,442 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 36,800 Value ($000) $2,129 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 37,916 Value ($000) $1,750 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 8,873 Value ($000) $446 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 9,049 Value ($000) $402 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 9,260 Value ($000) $298 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 7,145 Value ($000) $204 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 7,252 Value ($000) $230 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 6,840 Value ($000) $337 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 4,332 Value ($000) $277 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 4,332 Value ($000) $382 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 4,332 Value ($000) $529 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,332 Value ($000) $562 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 4,332 Value ($000) $562 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,332 Value ($000) $440 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 4,332 Value ($000) $247 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 45,867 Value ($000) $2,107 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 40,713 Value ($000) $1,202 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 5,344 Value ($000) $248 Avg Close $39.83 Range $31.75 - $48.67
Q3 2018
Shares 5,244 Value ($000) $232 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 8,280 Value ($000) $489 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 8,317 Value ($000) $447 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 8,544 Value ($000) $349 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 8,968 Value ($000) $361 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 8,968 Value ($000) $440 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 8,635 Value ($000) $290 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 8,124 Value ($000) $296 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 8,279 Value ($000) $288 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 6,836 Value ($000) $249 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 6,511 Value ($000) $150 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 6,110 Value ($000) $143 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 6,024 Value ($000) $163 Avg Close $26.10 Range $22.99 - $28.82