ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $4 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 65 Value ($000) $5 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 65 Value ($000) $5 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 65 Value ($000) $4 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 65 Value ($000) $5 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 65 Value ($000) $4 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 65 Value ($000) $3 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 65 Value ($000) $3 Avg Close $54.45 Range $45.16 - $61.13
Q3 2021
Shares 21 Value ($000) $2 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 21 Value ($000) $3 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 466 Value ($000) $60 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 21 Value ($000) $3 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 21 Value ($000) $2 Avg Close $78.10 Range $56.31 - $104.05