ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,658 Value ($000) $234 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 2,658 Value ($000) $325 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 2,803 Value ($000) $363 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 3,425 Value ($000) $445 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 3,425 Value ($000) $348 Avg Close $78.10 Range $56.31 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,658	$234	$101.15	$85.39 - $124.25
Q2 2021	2,658	$325	$121.69	$103.67 - $147.86
Q1 2021	2,803	$363	$148.38	$116.51 - $208.11
Q4 2020	3,425	$445	$110.61	$85.24 - $144.30
Q3 2020	3,425	$348	$78.10	$56.31 - $104.05