ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 21 Value ($000) $2 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 6 Value ($000) $0 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3 Value ($000) $0 Avg Close $76.43 Range $66.13 - $89.39
Q3 2022
Shares 248 Value ($000) $7 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 286 Value ($000) $9 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 248 Value ($000) $12 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 268 Value ($000) $17 Avg Close $72.06 Range $52.57 - $104.05