ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $413 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 4,100 Value ($000) $316 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 4,100 Value ($000) $287 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 4,100 Value ($000) $281 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 4,100 Value ($000) $304 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 4,100 Value ($000) $262 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 4,100 Value ($000) $190 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 4,100 Value ($000) $200 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 4,100 Value ($000) $237 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 4,100 Value ($000) $189 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 4,100 Value ($000) $206 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 4,100 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 2,500 Value ($000) $72 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 7,300 Value ($000) $232 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 37,500 Value ($000) $1,848 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 2,500 Value ($000) $126 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 2,500 Value ($000) $220 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 2,500 Value ($000) $306 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 2,800 Value ($000) $363 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,800 Value ($000) $363 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,800 Value ($000) $284 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 2,800 Value ($000) $161 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 3,600 Value ($000) $130 Avg Close $46.19 Range $20.04 - $66.68
Q3 2018
Shares 900 Value ($000) $40 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 900 Value ($000) $53 Avg Close $55.41 Range $46.25 - $65.70
Q3 2017
Shares 230 Value ($000) $9 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 230 Value ($000) $11 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 2,230 Value ($000) $75 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 2,444 Value ($000) $89 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 2,444 Value ($000) $85 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 444 Value ($000) $16 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 444 Value ($000) $11 Avg Close $20.90 Range $15.36 - $24.64