ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,609 Value ($000) $9,524 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 143,424 Value ($000) $11,051 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 152,973 Value ($000) $10,716 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 151,643 Value ($000) $10,397 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 153,413 Value ($000) $11,360 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 158,063 Value ($000) $10,092 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 167,953 Value ($000) $7,791 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 171,894 Value ($000) $7,644 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 168,893 Value ($000) $9,772 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 168,836 Value ($000) $7,793 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 168,606 Value ($000) $8,474 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 171,894 Value ($000) $7,644 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 171,894 Value ($000) $5,537 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 181,444 Value ($000) $5,191 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 181,444 Value ($000) $5,761 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 191,049 Value ($000) $9,417 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 194,587 Value ($000) $12,424 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 194,117 Value ($000) $17,109 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 196,018 Value ($000) $23,957 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 181,367 Value ($000) $23,512 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 186,622 Value ($000) $24,224 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 180,846 Value ($000) $18,372 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 179,286 Value ($000) $10,329 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 170,034 Value ($000) $6,125 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 167,019 Value ($000) $7,673 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 170,149 Value ($000) $5,074 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 171,760 Value ($000) $7,968 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 168,994 Value ($000) $5,871 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 169,354 Value ($000) $5,348 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 163,684 Value ($000) $7,243 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 162,813 Value ($000) $9,616 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 159,763 Value ($000) $8,595 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 156,182 Value ($000) $6,391 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 157,670 Value ($000) $6,340 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 157,670 Value ($000) $7,727 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 151,076 Value ($000) $5,087 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 151,076 Value ($000) $5,510 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 150,876 Value ($000) $5,228 Avg Close $35.78 Range $32.65 - $39.88
Q1 2016
Shares 133,010 Value ($000) $3,156 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 155,520 Value ($000) $3,652 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 180,520 Value ($000) $4,874 Avg Close $26.10 Range $22.99 - $28.82