ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,687 Value ($000) $661 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 9,516 Value ($000) $733 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 9,904 Value ($000) $694 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 8,870 Value ($000) $608 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 9,020 Value ($000) $668 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 9,681 Value ($000) $618 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 9,371 Value ($000) $435 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 9,371 Value ($000) $457 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 9,451 Value ($000) $547 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 9,511 Value ($000) $439 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 9,731 Value ($000) $489 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 10,057 Value ($000) $447 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 10,262 Value ($000) $331 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 10,317 Value ($000) $295 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 9,625 Value ($000) $306 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 8,504 Value ($000) $419 Avg Close $53.76 Range $44.80 - $65.88