ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,936 Value ($000) $9,819 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 27,815 Value ($000) $2,143 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 30,189 Value ($000) $2,115 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 23,960 Value ($000) $1,643 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 20,635 Value ($000) $1,528 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 20,776 Value ($000) $1,327 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 16,046 Value ($000) $744 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 15,914 Value ($000) $776 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 35,034 Value ($000) $2,027 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 46,595 Value ($000) $2,151 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 54,231 Value ($000) $3 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 60,801 Value ($000) $3 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 63,131 Value ($000) $2 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 51,545 Value ($000) $1,474 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 53,076 Value ($000) $1,685 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 51,806 Value ($000) $2,553 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 52,112 Value ($000) $3,327 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 21,163 Value ($000) $1,865 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 21,060 Value ($000) $2,574 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 20,177 Value ($000) $2,616 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 27,242 Value ($000) $3,536 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 23,380 Value ($000) $2,375 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 21,269 Value ($000) $1,225 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 17,330 Value ($000) $624 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 22,021 Value ($000) $1,012 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 20,335 Value ($000) $606 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 19,704 Value ($000) $914 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 22,531 Value ($000) $783 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 16,746 Value ($000) $529 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 12,691 Value ($000) $561 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 11,451 Value ($000) $676 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 7,352 Value ($000) $395 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 6,265 Value ($000) $256 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 4,417 Value ($000) $178 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,274 Value ($000) $62 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 1,257 Value ($000) $42 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 989 Value ($000) $36 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 979 Value ($000) $34 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 621 Value ($000) $23 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 553 Value ($000) $13 Avg Close $20.90 Range $15.36 - $24.64