ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264,633 Value ($000) $20,390 Avg Close $81.72 Range $69.14 - $93.88

Q1 2025

Shares 156,710 Value ($000) $10,744 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 145,347 Value ($000) $10,763 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 135,153 Value ($000) $8,630 Avg Close $53.70 Range $41.67 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264,633	$20,390	$81.72	$69.14 - $93.88
Q1 2025	156,710	$10,744	$76.43	$66.13 - $89.39
Q4 2024	145,347	$10,763	$71.50	$57.00 - $86.88
Q3 2024	135,153	$8,630	$53.70	$41.67 - $68.73