ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $316 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 5,375 Value ($000) $414 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 5,379 Value ($000) $377 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 5,375 Value ($000) $369 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 6,475 Value ($000) $479 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 6,475 Value ($000) $413 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 6,784 Value ($000) $315 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 6,784 Value ($000) $331 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 6,784 Value ($000) $393 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 6,688 Value ($000) $309 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 6,899 Value ($000) $347 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 6,714 Value ($000) $299 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 6,240 Value ($000) $201 Avg Close $33.13 Range $26.14 - $39.38
Q1 2022
Shares 6,006 Value ($000) $296 Avg Close $53.76 Range $44.80 - $65.88
Q2 2021
Shares 2,404 Value ($000) $294 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 2,316 Value ($000) $300 Avg Close $148.38 Range $116.51 - $208.11