ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,058 Value ($000) $4,984 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 7,600 Value ($000) $586 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 62,105 Value ($000) $4,350 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 35,158 Value ($000) $2,410 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 314,297 Value ($000) $23,274 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 809,566 Value ($000) $51,691 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 160,005 Value ($000) $7,423 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 34,066 Value ($000) $1,662 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 463,335 Value ($000) $26,809 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 501,096 Value ($000) $23,131 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 573,414 Value ($000) $28,820 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 519,951 Value ($000) $23,122 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 388,868 Value ($000) $12,525 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 390,962 Value ($000) $11,186 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 287,286 Value ($000) $9,121 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,319,351 Value ($000) $65,031 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 831,766 Value ($000) $53,108 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 228,006 Value ($000) $20,096 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 274,381 Value ($000) $33,535 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,871,549 Value ($000) $242,628 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,118,234 Value ($000) $274,947 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,383,158 Value ($000) $140,515 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,053,473 Value ($000) $60,691 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 1,437,573 Value ($000) $51,781 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,496,922 Value ($000) $68,769 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 1,042,588 Value ($000) $31,090 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 1,000,133 Value ($000) $46,396 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 163,882 Value ($000) $5,693 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 82,156 Value ($000) $2,594 Avg Close $35.51 Range $26.38 - $44.56
Q1 2018
Shares 39,411 Value ($000) $2,120 Avg Close $48.23 Range $40.89 - $59.99
Q2 2017
Shares 57,287 Value ($000) $2,808 Avg Close $41.89 Range $33.30 - $51.23
Q4 2016
Shares 62,404 Value ($000) $2,276 Avg Close $35.24 Range $31.22 - $39.05
Q2 2016
Shares 174,952 Value ($000) $6,347 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 100,684 Value ($000) $2,389 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 73,446 Value ($000) $1,725 Avg Close $26.44 Range $22.80 - $33.62