ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,001 Value ($000) $5,207 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 70,945 Value ($000) $3,275 Avg Close $51.40 Range $44.89 - $57.19

Q3 2021

Shares 7,576 Value ($000) $668 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 19,767 Value ($000) $2,416 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 26,240 Value ($000) $3,402 Avg Close $148.38 Range $116.51 - $208.11

Q3 2019

Shares 140,500 Value ($000) $4,190 Avg Close $39.85 Range $29.13 - $51.47

Q2 2018

Shares 61,600 Value ($000) $3,638 Avg Close $55.41 Range $46.25 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,001	$5,207	$44.07	$33.80 - $59.86
Q3 2023	70,945	$3,275	$51.40	$44.89 - $57.19
Q3 2021	7,576	$668	$101.15	$85.39 - $124.25
Q2 2021	19,767	$2,416	$121.69	$103.67 - $147.86
Q1 2021	26,240	$3,402	$148.38	$116.51 - $208.11
Q3 2019	140,500	$4,190	$39.85	$29.13 - $51.47
Q2 2018	61,600	$3,638	$55.41	$46.25 - $65.70