ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $22 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 1,000 Value ($000) $59 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,040 Value ($000) $56 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 500 Value ($000) $20 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 500 Value ($000) $20 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,050 Value ($000) $51 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 500 Value ($000) $17 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 500 Value ($000) $18 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 625 Value ($000) $22 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 875 Value ($000) $32 Avg Close $27.73 Range $19.63 - $36.28