ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,150 Value ($000) $936 Avg Close $81.72 Range $69.14 - $93.88

Q3 2021

Shares 2,114,761 Value ($000) $186,395 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 2,048,088 Value ($000) $250,317 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 2,030,799 Value ($000) $263,273 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 1,855,647 Value ($000) $240,863 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 2,021,097 Value ($000) $205,323 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 1,962,127 Value ($000) $113,038 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 1,483,394 Value ($000) $53,432 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 1,294,960 Value ($000) $59,490 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 1,019,369 Value ($000) $30,398 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 1,020,678 Value ($000) $47,349 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 925,200 Value ($000) $32,141 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 814,382 Value ($000) $25,718 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 617,717 Value ($000) $27,334 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 617,437 Value ($000) $36,466 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 731,466 Value ($000) $39,353 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 742,056 Value ($000) $30,365 Avg Close $41.13 Range $38.63 - $43.43

Q3 2017

Shares 742,287 Value ($000) $29,847 Avg Close $42.22 Range $37.68 - $49.36

Q2 2017

Shares 741,989 Value ($000) $36,365 Avg Close $41.89 Range $33.30 - $51.23

Q1 2017

Shares 771,207 Value ($000) $25,967 Avg Close $35.61 Range $32.56 - $38.05

Q4 2016

Shares 765,884 Value ($000) $27,932 Avg Close $35.24 Range $31.22 - $39.05

Q3 2016

Shares 814,554 Value ($000) $28,224 Avg Close $35.78 Range $32.65 - $39.88

Q2 2016

Shares 820,481 Value ($000) $29,767 Avg Close $27.73 Range $19.63 - $36.28

Q1 2016

Shares 656,407 Value ($000) $15,577 Avg Close $20.90 Range $15.36 - $24.64

Q4 2015

Shares 1,937,434 Value ($000) $45,491 Avg Close $26.44 Range $22.80 - $33.62

Q3 2015

Shares 2,510,482 Value ($000) $67,783 Avg Close $26.10 Range $22.99 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,150	$936	$81.72	$69.14 - $93.88
Q3 2021	2,114,761	$186,395	$101.15	$85.39 - $124.25
Q2 2021	2,048,088	$250,317	$121.69	$103.67 - $147.86
Q1 2021	2,030,799	$263,273	$148.38	$116.51 - $208.11
Q4 2020	1,855,647	$240,863	$110.61	$85.24 - $144.30
Q3 2020	2,021,097	$205,323	$78.10	$56.31 - $104.05
Q2 2020	1,962,127	$113,038	$49.64	$29.42 - $65.75
Q1 2020	1,483,394	$53,432	$46.19	$20.04 - $66.68
Q4 2019	1,294,960	$59,490	$37.25	$28.46 - $46.26
Q3 2019	1,019,369	$30,398	$39.85	$29.13 - $51.47
Q2 2019	1,020,678	$47,349	$39.83	$31.75 - $48.67
Q1 2019	925,200	$32,141	$35.67	$29.26 - $45.29
Q4 2018	814,382	$25,718	$35.51	$26.38 - $44.56
Q3 2018	617,717	$27,334	$52.15	$41.75 - $63.86
Q2 2018	617,437	$36,466	$55.41	$46.25 - $65.70
Q1 2018	731,466	$39,353	$48.23	$40.89 - $59.99
Q4 2017	742,056	$30,365	$41.13	$38.63 - $43.43
Q3 2017	742,287	$29,847	$42.22	$37.68 - $49.36
Q2 2017	741,989	$36,365	$41.89	$33.30 - $51.23
Q1 2017	771,207	$25,967	$35.61	$32.56 - $38.05
Q4 2016	765,884	$27,932	$35.24	$31.22 - $39.05
Q3 2016	814,554	$28,224	$35.78	$32.65 - $39.88
Q2 2016	820,481	$29,767	$27.73	$19.63 - $36.28
Q1 2016	656,407	$15,577	$20.90	$15.36 - $24.64
Q4 2015	1,937,434	$45,491	$26.44	$22.80 - $33.62
Q3 2015	2,510,482	$67,783	$26.10	$22.99 - $28.82