ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $515 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 7,330 Value ($000) $565 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 7,281 Value ($000) $510 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 7,236 Value ($000) $496 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 6,907 Value ($000) $511 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 6,076 Value ($000) $388 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,758 Value ($000) $267 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 5,085 Value ($000) $248 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 5,074 Value ($000) $294 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 5,396 Value ($000) $249 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 5,396 Value ($000) $271 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 5,392 Value ($000) $240 Avg Close $42.49 Range $32.43 - $49.32
Q3 2021
Shares 9,983 Value ($000) $880 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 8,643 Value ($000) $1,056 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 8,626 Value ($000) $1,118 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 7,985 Value ($000) $1,036 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 7,985 Value ($000) $811 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 7,787 Value ($000) $449 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 7,787 Value ($000) $280 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 9,898 Value ($000) $455 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 8,890 Value ($000) $265 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 9,141 Value ($000) $424 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 9,141 Value ($000) $318 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 8,205 Value ($000) $259 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 8,257 Value ($000) $365 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 6,779 Value ($000) $400 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 6,141 Value ($000) $330 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 6,141 Value ($000) $251 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 6,141 Value ($000) $247 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 5,671 Value ($000) $278 Avg Close $41.89 Range $33.30 - $51.23
Q4 2016
Shares 5,671 Value ($000) $207 Avg Close $35.24 Range $31.22 - $39.05
Q2 2016
Shares 5,671 Value ($000) $206 Avg Close $27.73 Range $19.63 - $36.28