ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,581 Value ($000) $2,768 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 40,964 Value ($000) $3,156 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 52,816 Value ($000) $3,700 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 48,960 Value ($000) $3,357 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 38,947 Value ($000) $2,884 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 25,622 Value ($000) $1,636 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 26,943 Value ($000) $1,250 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 27,075 Value ($000) $1,321 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 27,713 Value ($000) $1,603 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 37,050 Value ($000) $1,710 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 25,002 Value ($000) $1,257 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 25,396 Value ($000) $1,129 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 26,163 Value ($000) $843 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 26,172 Value ($000) $749 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 31,948 Value ($000) $1,014 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 31,987 Value ($000) $1,274 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 123,078 Value ($000) $7,859 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 91,353 Value ($000) $8,052 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 39,381 Value ($000) $4,813 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 80,292 Value ($000) $10,409 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 98,472 Value ($000) $12,782 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 40,015 Value ($000) $4,065 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 41,549 Value ($000) $2,394 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 42,822 Value ($000) $1,542 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 15,583 Value ($000) $716 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 15,146 Value ($000) $452 Avg Close $39.85 Range $29.13 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,581	$2,768	$72.41	$65.07 - $79.40
Q3 2025	40,964	$3,156	$81.72	$69.14 - $93.88
Q2 2025	52,816	$3,700	$67.38	$57.51 - $73.21
Q1 2025	48,960	$3,357	$76.43	$66.13 - $89.39
Q4 2024	38,947	$2,884	$71.50	$57.00 - $86.88
Q3 2024	25,622	$1,636	$53.70	$41.67 - $68.73
Q2 2024	26,943	$1,250	$44.00	$38.45 - $49.95
Q1 2024	27,075	$1,321	$54.45	$45.16 - $61.13
Q4 2023	27,713	$1,603	$44.07	$33.80 - $59.86
Q3 2023	37,050	$1,710	$51.40	$44.89 - $57.19
Q2 2023	25,002	$1,257	$45.99	$41.56 - $53.23
Q1 2023	25,396	$1,129	$42.49	$32.43 - $49.32
Q4 2022	26,163	$843	$33.13	$26.14 - $39.38
Q3 2022	26,172	$749	$34.72	$28.42 - $40.29
Q2 2022	31,948	$1,014	$40.17	$28.61 - $54.29
Q1 2022	31,987	$1,274	$53.76	$44.80 - $65.88
Q4 2021	123,078	$7,859	$72.06	$52.57 - $104.05
Q3 2021	91,353	$8,052	$101.15	$85.39 - $124.25
Q2 2021	39,381	$4,813	$121.69	$103.67 - $147.86
Q1 2021	80,292	$10,409	$148.38	$116.51 - $208.11
Q4 2020	98,472	$12,782	$110.61	$85.24 - $144.30
Q3 2020	40,015	$4,065	$78.10	$56.31 - $104.05
Q2 2020	41,549	$2,394	$49.64	$29.42 - $65.75
Q1 2020	42,822	$1,542	$46.19	$20.04 - $66.68
Q4 2019	15,583	$716	$37.25	$28.46 - $46.26
Q3 2019	15,146	$452	$39.85	$29.13 - $51.47