ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,229 Value ($000) $395 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 2,350 Value ($000) $305 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,900 Value ($000) $376 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,650 Value ($000) $269 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 900 Value ($000) $52 Avg Close $49.64 Range $29.42 - $65.75
Q2 2019
Shares 34,239 Value ($000) $1,588 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 951,951 Value ($000) $33,071 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 545,959 Value ($000) $17,241 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 129,525 Value ($000) $5,731 Avg Close $52.15 Range $41.75 - $63.86