ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $308 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,200 Value ($000) $224 Avg Close $67.38 Range $57.51 - $73.21
Q3 2023
Shares 18,000 Value ($000) $831 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 18,000 Value ($000) $905 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 15,000 Value ($000) $667 Avg Close $42.49 Range $32.43 - $49.32
Q2 2019
Shares 155,000 Value ($000) $7,190 Avg Close $39.83 Range $31.75 - $48.67
Q2 2018
Shares 3,882,041 Value ($000) $229,273 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 3,882,041 Value ($000) $208,854 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 3,882,041 Value ($000) $158,853 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 3,882,041 Value ($000) $156,097 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 3,882,041 Value ($000) $190,259 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 3,882,041 Value ($000) $130,708 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 3,882,041 Value ($000) $141,578 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 3,882,041 Value ($000) $134,513 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 3,882,041 Value ($000) $140,840 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 3,882,041 Value ($000) $92,121 Avg Close $20.90 Range $15.36 - $24.64