ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100,000 Value ($000) $12,964 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 550,000 Value ($000) $71,390 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 200,000 Value ($000) $20,318 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 483,000 Value ($000) $27,826 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 900,000 Value ($000) $32,418 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 750,000 Value ($000) $34,455 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 650,000 Value ($000) $19,383 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 1,000,000 Value ($000) $46,390 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 100,000 Value ($000) $3,474 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 100,000 Value ($000) $3,158 Avg Close $35.51 Range $26.38 - $44.56