ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,998 Value ($000) $2,183 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 31,262 Value ($000) $2,409 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 29,795 Value ($000) $2,087 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 15,904 Value ($000) $1,090 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 14,961 Value ($000) $1,108 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 14,320 Value ($000) $938 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 14,420 Value ($000) $669 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 13,022 Value ($000) $635 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 13,714 Value ($000) $793 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 10,360 Value ($000) $478 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 10,660 Value ($000) $536 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 9,725 Value ($000) $432 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 9,925 Value ($000) $320 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 19,961 Value ($000) $583 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 20,363 Value ($000) $647 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 35,013 Value ($000) $1,726 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 38,188 Value ($000) $2,438 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 39,065 Value ($000) $3,443 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 37,886 Value ($000) $4,026 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 31,861 Value ($000) $4,130 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 25,706 Value ($000) $3,337 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 10,615 Value ($000) $1,078 Avg Close $78.10 Range $56.31 - $104.05
Q1 2019
Shares 49,995 Value ($000) $1,737 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 76,051 Value ($000) $2,402 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 68,423 Value ($000) $3,028 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 6,224 Value ($000) $368 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 26,224 Value ($000) $1,411 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 28,477 Value ($000) $1,165 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 25,477 Value ($000) $1,024 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 36,137 Value ($000) $1,771 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 45,780 Value ($000) $1,541 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 68,540 Value ($000) $2,500 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 61,650 Value ($000) $2,136 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 59,900 Value ($000) $2,173 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 109,700 Value ($000) $2,603 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 111,300 Value ($000) $2,613 Avg Close $26.44 Range $22.80 - $33.62