ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,115 Value ($000) $1,597 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 18,114 Value ($000) $2,214 Avg Close $121.69 Range $103.67 - $147.86
Q1 2020
Shares 25,951 Value ($000) $935 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 28,865 Value ($000) $1,326 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 29,919 Value ($000) $892 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 28,594 Value ($000) $1,326 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 32,497 Value ($000) $1,129 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 35,893 Value ($000) $1,134 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 169,490 Value ($000) $7,500 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 252,325 Value ($000) $14,902 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 487,300 Value ($000) $26,217 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 614,995 Value ($000) $25,166 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 640,490 Value ($000) $25,754 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 614,800 Value ($000) $30,131 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 717,090 Value ($000) $24,144 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 716,300 Value ($000) $26,123 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 686,300 Value ($000) $23,780 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 712,500 Value ($000) $25,850 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 691,875 Value ($000) $16,418 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 614,455 Value ($000) $14,427 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 409,500 Value ($000) $11,057 Avg Close $26.10 Range $22.99 - $28.82