ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,823 Value ($000) $3,399 Avg Close $72.41 Range $65.07 - $79.40
Q2 2025
Shares 49,779 Value ($000) $3,487 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 52,015 Value ($000) $3,566 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 51,254 Value ($000) $3,795 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 48,922 Value ($000) $3,124 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 8,481 Value ($000) $393 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 56,000 Value ($000) $2,732 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 57,189 Value ($000) $3,309 Avg Close $44.07 Range $33.80 - $59.86
Q1 2023
Shares 52,960 Value ($000) $2,355 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 52,500 Value ($000) $1,691 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 67,851 Value ($000) $1,941 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 70,153 Value ($000) $2,227 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 83,798 Value ($000) $4,130 Avg Close $53.76 Range $44.80 - $65.88