ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,490 Value ($000) $478 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 13,735 Value ($000) $1,211 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 15,395 Value ($000) $1,882 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 15,405 Value ($000) $1,997 Avg Close $148.38 Range $116.51 - $208.11

Q4 2018

Shares 68,420 Value ($000) $2,161 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 69,840 Value ($000) $3,090 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 65,040 Value ($000) $3,841 Avg Close $55.41 Range $46.25 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,490	$478	$72.06	$52.57 - $104.05
Q3 2021	13,735	$1,211	$101.15	$85.39 - $124.25
Q2 2021	15,395	$1,882	$121.69	$103.67 - $147.86
Q1 2021	15,405	$1,997	$148.38	$116.51 - $208.11
Q4 2018	68,420	$2,161	$35.51	$26.38 - $44.56
Q3 2018	69,840	$3,090	$52.15	$41.75 - $63.86
Q2 2018	65,040	$3,841	$55.41	$46.25 - $65.70