ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,714 Value ($000) $867 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 15,640 Value ($000) $1,205 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 18,167 Value ($000) $1,273 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 19,372 Value ($000) $1,328 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 18,866 Value ($000) $1,397 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 20,618 Value ($000) $1,316 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 22,358 Value ($000) $1,037 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 18,550 Value ($000) $905 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 19,348 Value ($000) $1,119 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 19,583 Value ($000) $904 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 19,684 Value ($000) $989 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 22,790 Value ($000) $1,013 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 23,198 Value ($000) $747 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 23,428 Value ($000) $670 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 24,544 Value ($000) $779 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 80,917 Value ($000) $3,988 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 83,844 Value ($000) $5,353 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 53,509 Value ($000) $4,716 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 52,881 Value ($000) $6,463 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 23,586 Value ($000) $3,058 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 24,677 Value ($000) $3,203 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 25,393 Value ($000) $2,580 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 25,351 Value ($000) $1,460 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 22,394 Value ($000) $807 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 22,060 Value ($000) $1,013 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 21,904 Value ($000) $653 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 21,904 Value ($000) $1,016 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 32,265 Value ($000) $1,121 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 34,197 Value ($000) $1,080 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 33,997 Value ($000) $1,504 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 32,634 Value ($000) $1,927 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 35,879 Value ($000) $1,930 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 36,372 Value ($000) $1,488 Avg Close $41.13 Range $38.63 - $43.43

Q3 2017

Shares 36,875 Value ($000) $1,483 Avg Close $42.22 Range $37.68 - $49.36

Q2 2017

Shares 37,118 Value ($000) $1,819 Avg Close $41.89 Range $33.30 - $51.23

Q1 2017

Shares 38,019 Value ($000) $1,280 Avg Close $35.61 Range $32.56 - $38.05

Q4 2016

Shares 39,823 Value ($000) $1,452 Avg Close $35.24 Range $31.22 - $39.05

Q3 2016

Shares 42,505 Value ($000) $1,473 Avg Close $35.78 Range $32.65 - $39.88

Q2 2016

Shares 41,094 Value ($000) $1,491 Avg Close $27.73 Range $19.63 - $36.28

Q1 2016

Shares 34,436 Value ($000) $817 Avg Close $20.90 Range $15.36 - $24.64

Q4 2015

Shares 34,638 Value ($000) $813 Avg Close $26.44 Range $22.80 - $33.62

Q3 2015

Shares 35,830 Value ($000) $968 Avg Close $26.10 Range $22.99 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,714	$867	$72.41	$65.07 - $79.40
Q3 2025	15,640	$1,205	$81.72	$69.14 - $93.88
Q2 2025	18,167	$1,273	$67.38	$57.51 - $73.21
Q1 2025	19,372	$1,328	$76.43	$66.13 - $89.39
Q4 2024	18,866	$1,397	$71.50	$57.00 - $86.88
Q3 2024	20,618	$1,316	$53.70	$41.67 - $68.73
Q2 2024	22,358	$1,037	$44.00	$38.45 - $49.95
Q1 2024	18,550	$905	$54.45	$45.16 - $61.13
Q4 2023	19,348	$1,119	$44.07	$33.80 - $59.86
Q3 2023	19,583	$904	$51.40	$44.89 - $57.19
Q2 2023	19,684	$989	$45.99	$41.56 - $53.23
Q1 2023	22,790	$1,013	$42.49	$32.43 - $49.32
Q4 2022	23,198	$747	$33.13	$26.14 - $39.38
Q3 2022	23,428	$670	$34.72	$28.42 - $40.29
Q2 2022	24,544	$779	$40.17	$28.61 - $54.29
Q1 2022	80,917	$3,988	$53.76	$44.80 - $65.88
Q4 2021	83,844	$5,353	$72.06	$52.57 - $104.05
Q3 2021	53,509	$4,716	$101.15	$85.39 - $124.25
Q2 2021	52,881	$6,463	$121.69	$103.67 - $147.86
Q1 2021	23,586	$3,058	$148.38	$116.51 - $208.11
Q4 2020	24,677	$3,203	$110.61	$85.24 - $144.30
Q3 2020	25,393	$2,580	$78.10	$56.31 - $104.05
Q2 2020	25,351	$1,460	$49.64	$29.42 - $65.75
Q1 2020	22,394	$807	$46.19	$20.04 - $66.68
Q4 2019	22,060	$1,013	$37.25	$28.46 - $46.26
Q3 2019	21,904	$653	$39.85	$29.13 - $51.47
Q2 2019	21,904	$1,016	$39.83	$31.75 - $48.67
Q1 2019	32,265	$1,121	$35.67	$29.26 - $45.29
Q4 2018	34,197	$1,080	$35.51	$26.38 - $44.56
Q3 2018	33,997	$1,504	$52.15	$41.75 - $63.86
Q2 2018	32,634	$1,927	$55.41	$46.25 - $65.70
Q1 2018	35,879	$1,930	$48.23	$40.89 - $59.99
Q4 2017	36,372	$1,488	$41.13	$38.63 - $43.43
Q3 2017	36,875	$1,483	$42.22	$37.68 - $49.36
Q2 2017	37,118	$1,819	$41.89	$33.30 - $51.23
Q1 2017	38,019	$1,280	$35.61	$32.56 - $38.05
Q4 2016	39,823	$1,452	$35.24	$31.22 - $39.05
Q3 2016	42,505	$1,473	$35.78	$32.65 - $39.88
Q2 2016	41,094	$1,491	$27.73	$19.63 - $36.28
Q1 2016	34,436	$817	$20.90	$15.36 - $24.64
Q4 2015	34,638	$813	$26.44	$22.80 - $33.62
Q3 2015	35,830	$968	$26.10	$22.99 - $28.82