ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,169 Value ($000) $4,551 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 64,885 Value ($000) $4,999 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 61,925 Value ($000) $4,338 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 59,362 Value ($000) $4,070 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 56,246 Value ($000) $4,285 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 54,171 Value ($000) $3,459 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 57,192 Value ($000) $2,653 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 58,078 Value ($000) $2,833 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 61,171 Value ($000) $3,600 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 66,401 Value ($000) $3,065 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 68,081 Value ($000) $3,422 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 67,903 Value ($000) $3,020 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 62,920 Value ($000) $2,012 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 69,078 Value ($000) $1,976 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 69,903 Value ($000) $2,219 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 68,964 Value ($000) $3,399 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 69,906 Value ($000) $4,269 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 70,200 Value ($000) $6,187 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 71,991 Value ($000) $8,798 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 70,904 Value ($000) $9,191 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 72,684 Value ($000) $9,487 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 65,853 Value ($000) $6,690 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 65,754 Value ($000) $3,786 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 63,315 Value ($000) $2,278 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 63,874 Value ($000) $2,934 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 63,425 Value ($000) $1,894 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 62,352 Value ($000) $2,892 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 55,037 Value ($000) $1,909 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 175,853 Value ($000) $5,558 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 348,293 Value ($000) $15,224 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 392,235 Value ($000) $23,068 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 320,122 Value ($000) $17,223 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 173,417 Value ($000) $7,101 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 173,851 Value ($000) $6,985 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 173,851 Value ($000) $8,512 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 189,935 Value ($000) $6,393 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 198,549 Value ($000) $7,248 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 9,932 Value ($000) $354 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 9,594 Value ($000) $339 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 9,594 Value ($000) $222 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 9,594 Value ($000) $230 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 8,134 Value ($000) $223 Avg Close $26.10 Range $22.99 - $28.82