ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,696 Value ($000) $300 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 2,488 Value ($000) $219 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,871 Value ($000) $229 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,648 Value ($000) $214 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,778 Value ($000) $231 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,192 Value ($000) $223 Avg Close $78.10 Range $56.31 - $104.05
Q2 2017
Shares 2,817 Value ($000) $138 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 2,760 Value ($000) $92 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 865 Value ($000) $31 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 815 Value ($000) $28 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 380 Value ($000) $13 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 263 Value ($000) $6 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 135 Value ($000) $3 Avg Close $26.44 Range $22.80 - $33.62