ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,332 Value ($000) $19,261 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 286,277 Value ($000) $22,058 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 285,551 Value ($000) $20,003 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 266,450 Value ($000) $18,268 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 260,304 Value ($000) $19,276 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 317,644 Value ($000) $20,282 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 302,883 Value ($000) $14,051 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 266,563 Value ($000) $13,003 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 269,128 Value ($000) $15,572 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 257,232 Value ($000) $11,874 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 254,389 Value ($000) $12,786 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 276,866 Value ($000) $12,312 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 282,154 Value ($000) $9,088 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 284,241 Value ($000) $8,132 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 293,537 Value ($000) $9,320 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 301,347 Value ($000) $14,853 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 317,750 Value ($000) $20,288 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 311,554 Value ($000) $27,460 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 299,253 Value ($000) $36,575 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 288,936 Value ($000) $37,458 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 279,274 Value ($000) $36,250 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 250,859 Value ($000) $25,485 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 235,511 Value ($000) $13,568 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 218,604 Value ($000) $7,874 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 204,418 Value ($000) $9,391 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 204,413 Value ($000) $6,096 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 203,881 Value ($000) $9,458 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 192,883 Value ($000) $6,701 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 193,433 Value ($000) $6,109 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 195,099 Value ($000) $8,633 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 183,602 Value ($000) $10,844 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 175,562 Value ($000) $9,445 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 181,282 Value ($000) $7,418 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 177,490 Value ($000) $7,137 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 195,409 Value ($000) $9,577 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 205,360 Value ($000) $6,914 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 214,960 Value ($000) $7,840 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 220,660 Value ($000) $7,646 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 218,760 Value ($000) $7,937 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 189,036 Value ($000) $4,486 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 165,154 Value ($000) $3,878 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 162,553 Value ($000) $4,389 Avg Close $26.10 Range $22.99 - $28.82