ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,971 Value ($000) $203 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 3,083 Value ($000) $238 Avg Close $81.72 Range $69.14 - $93.88

Q1 2025

Shares 2,801 Value ($000) $192 Avg Close $76.43 Range $66.13 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,971	$203	$72.41	$65.07 - $79.40
Q3 2025	3,083	$238	$81.72	$69.14 - $93.88
Q1 2025	2,801	$192	$76.43	$66.13 - $89.39