ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,756 Value ($000) $1,962 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 11,168 Value ($000) $860 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 61,494 Value ($000) $4,308 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 20,518 Value ($000) $1,407 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 16,865 Value ($000) $1,249 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,992 Value ($000) $383 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 13,013 Value ($000) $604 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 53,964 Value ($000) $2,632 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 8,148 Value ($000) $471 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 8,148 Value ($000) $376 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 8,593 Value ($000) $432 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 8,435 Value ($000) $375 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 8,840 Value ($000) $285 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 8,435 Value ($000) $241 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 9,128 Value ($000) $290 Avg Close $40.17 Range $28.61 - $54.29