ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,298 Value ($000) $594 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 23,529 Value ($000) $1,092 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 1,254 Value ($000) $61 Avg Close $54.45 Range $45.16 - $61.13

Q4 2021

Shares 2,600 Value ($000) $166 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 12,042 Value ($000) $1,061 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 6,229 Value ($000) $761 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 2,807 Value ($000) $364 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 13,899 Value ($000) $1,803 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 6,100 Value ($000) $620 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 78,969 Value ($000) $4,549 Avg Close $49.64 Range $29.42 - $65.75

Q3 2019

Shares 140,540 Value ($000) $4,191 Avg Close $39.85 Range $29.13 - $51.47

Q1 2019

Shares 35,051 Value ($000) $1,218 Avg Close $35.67 Range $29.26 - $45.29

Q1 2018

Shares 23,261 Value ($000) $1,251 Avg Close $48.23 Range $40.89 - $59.99

Q3 2017

Shares 11,541 Value ($000) $464 Avg Close $42.22 Range $37.68 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,298	$594	$53.70	$41.67 - $68.73
Q2 2024	23,529	$1,092	$44.00	$38.45 - $49.95
Q1 2024	1,254	$61	$54.45	$45.16 - $61.13
Q4 2021	2,600	$166	$72.06	$52.57 - $104.05
Q3 2021	12,042	$1,061	$101.15	$85.39 - $124.25
Q2 2021	6,229	$761	$121.69	$103.67 - $147.86
Q1 2021	2,807	$364	$148.38	$116.51 - $208.11
Q4 2020	13,899	$1,803	$110.61	$85.24 - $144.30
Q3 2020	6,100	$620	$78.10	$56.31 - $104.05
Q2 2020	78,969	$4,549	$49.64	$29.42 - $65.75
Q3 2019	140,540	$4,191	$39.85	$29.13 - $51.47
Q1 2019	35,051	$1,218	$35.67	$29.26 - $45.29
Q1 2018	23,261	$1,251	$48.23	$40.89 - $59.99
Q3 2017	11,541	$464	$42.22	$37.68 - $49.36