ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093,890 Value ($000) $142,845 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,497,015 Value ($000) $192,395 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,978,731 Value ($000) $278,710 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 2,432,154 Value ($000) $166,748 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 2,914,916 Value ($000) $215,850 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,889,743 Value ($000) $248,360 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 4,338,422 Value ($000) $201,259 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 3,268,742 Value ($000) $159,449 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,556,692 Value ($000) $90,070 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 3,085,268 Value ($000) $142,416 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 2,756,077 Value ($000) $138,520 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 3,169,605 Value ($000) $140,952 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 3,163,693 Value ($000) $101,903 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 3,580,061 Value ($000) $102,426 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 3,878,808 Value ($000) $123,152 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 4,447,791 Value ($000) $219,232 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 4,078,190 Value ($000) $260,392 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,956,696 Value ($000) $172,463 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,335,585 Value ($000) $163,235 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 934,866 Value ($000) $121,196 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 984,734 Value ($000) $127,818 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,513,012 Value ($000) $153,707 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 2,213,550 Value ($000) $127,523 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 4,394,300 Value ($000) $158,283 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 3,227,762 Value ($000) $148,283 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 2,583,987 Value ($000) $77,054 Avg Close $39.85 Range $29.13 - $51.47