ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,458 Value ($000) $217 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 2,446 Value ($000) $299 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,860 Value ($000) $241 Avg Close $148.38 Range $116.51 - $208.11
Q2 2019
Shares 8,761 Value ($000) $406 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 8,761 Value ($000) $304 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 8,761 Value ($000) $277 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 8,761 Value ($000) $388 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 5,812 Value ($000) $343 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 5,792 Value ($000) $312 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 5,792 Value ($000) $237 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 5,792 Value ($000) $233 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 5,792 Value ($000) $284 Avg Close $41.89 Range $33.30 - $51.23